Plains Acquisition Corporation (PLQC)

USD 57.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 48.25 49.0 48.25 49.0 7536.00
09 Feb, 2024 47.5 47.5 47.5 47.5 -
08 Feb, 2024 47.5 47.5 47.5 47.5 -
07 Feb, 2024 47.5 47.5 47.5 47.5 -
06 Feb, 2024 47.5 47.5 47.5 47.5 5000.00
05 Feb, 2024 48.0 48.0 48.0 48.0 -
02 Feb, 2024 48.0 48.0 48.0 48.0 -
01 Feb, 2024 48.0 48.0 48.0 48.0 1000.00
31 Jan, 2024 48.0 48.0 48.0 48.0 -
30 Jan, 2024 47.5 48.0 47.5 48.0 1951.00