Plains Acquisition Corporation (PLQC)

USD 57.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.2 45.2 45.2 45.2 -
27 Dec, 2023 45.2 45.2 45.2 45.2 1000.00
26 Dec, 2023 44.4 44.4 44.4 44.4 -
22 Dec, 2023 44.4 44.4 44.4 44.4 -
21 Dec, 2023 44.4 44.4 44.4 44.4 5000.00
20 Dec, 2023 44.5 44.5 44.5 44.5 400.00
19 Dec, 2023 44.5 44.5 44.5 44.5 100.00
18 Dec, 2023 42.75 42.75 42.75 42.75 -
15 Dec, 2023 42.75 42.75 42.75 42.75 -
14 Dec, 2023 42.75 42.75 42.75 42.75 -