Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 51.5 51.5 51.5 51.5 -
12 Jun, 2024 51.5 51.5 51.5 51.5 -
11 Jun, 2024 51.5 51.5 51.5 51.5 -
10 Jun, 2024 51.5 51.5 51.5 51.5 165.00
07 Jun, 2024 51.0 51.0 51.0 51.0 -
06 Jun, 2024 51.0 51.0 51.0 51.0 -
05 Jun, 2024 51.0 51.0 51.0 51.0 -
04 Jun, 2024 51.0 51.0 51.0 51.0 -
03 Jun, 2024 51.0 51.0 51.0 51.0 -
31 May, 2024 51.0 51.0 51.0 51.0 -