PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 5.14 5.14 5.14 5.14 -
12 Aug, 2024 5.14 5.14 5.14 5.14 -
09 Aug, 2024 5.14 5.14 5.14 5.14 -
08 Aug, 2024 5.14 5.14 5.14 5.14 130.00
07 Aug, 2024 5.14 5.14 5.14 5.14 130.00
06 Aug, 2024 5.14 5.14 5.14 5.14 -
05 Aug, 2024 5.14 5.14 5.14 5.14 -
02 Aug, 2024 5.14 5.14 5.14 5.14 -
01 Aug, 2024 5.14 5.14 5.14 5.14 -
31 Jul, 2024 5.14 5.14 5.14 5.14 -