PLAID,Inc. (PLDIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.38 4.38 4.38 4.38 -
26 Dec, 2023 4.38 4.38 4.38 4.38 -
22 Dec, 2023 4.38 4.38 4.38 4.38 -
21 Dec, 2023 4.38 4.38 4.38 4.38 -
20 Dec, 2023 4.38 4.38 4.38 4.38 100.00
19 Dec, 2023 4.41 4.41 4.41 4.41 -
18 Dec, 2023 4.41 4.41 4.41 4.41 -
15 Dec, 2023 4.41 4.41 4.41 4.41 -
14 Dec, 2023 4.41 4.41 4.41 4.41 -
13 Dec, 2023 4.41 4.41 4.41 4.41 -