PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5.14 5.14 5.14 5.14 -
29 Jul, 2024 5.14 5.14 5.14 5.14 -
26 Jul, 2024 5.14 5.14 5.14 5.14 -
25 Jul, 2024 5.14 5.14 5.14 5.14 -
24 Jul, 2024 5.14 5.14 5.14 5.14 -
17 Jul, 2024 6.25 6.25 6.25 6.25 296.00
22 May, 2024 5.14 5.14 5.14 5.14 130.00
14 May, 2024 4.07 4.07 4.07 4.07 -
13 May, 2024 4.07 4.07 4.07 4.07 -
10 May, 2024 4.07 4.07 4.07 4.07 -