PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5.14 5.14 5.14 5.14 -
26 Aug, 2024 5.14 5.14 5.14 5.14 -
23 Aug, 2024 5.14 5.14 5.14 5.14 -
22 Aug, 2024 5.14 5.14 5.14 5.14 -
21 Aug, 2024 5.14 5.14 5.14 5.14 -
20 Aug, 2024 5.14 5.14 5.14 5.14 -
19 Aug, 2024 5.14 5.14 5.14 5.14 -
16 Aug, 2024 5.14 5.14 5.14 5.14 -
15 Aug, 2024 5.14 5.14 5.14 5.14 -
14 Aug, 2024 5.14 5.14 5.14 5.14 -