PLAID,Inc. (PLDIF)

USD 7.65

(13.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5.14 5.14 5.14 5.14 -
10 Sep, 2024 5.14 5.14 5.14 5.14 -
09 Sep, 2024 5.14 5.14 5.14 5.14 -
06 Sep, 2024 5.14 5.14 5.14 5.14 130.00
05 Sep, 2024 5.14 5.14 5.14 5.14 -
04 Sep, 2024 5.14 5.14 5.14 5.14 -
03 Sep, 2024 5.14 5.14 5.14 5.14 130.00
30 Aug, 2024 5.14 5.14 5.14 5.14 -
29 Aug, 2024 5.14 5.14 5.14 5.14 -
28 Aug, 2024 5.14 5.14 5.14 5.14 -