PLAID,Inc. (PLDIF)

USD 7.65

(11.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4.47 4.47 4.47 4.47 -
25 Sep, 2023 4.47 4.47 4.47 4.47 -
22 Sep, 2023 4.47 4.47 4.47 4.47 -
21 Sep, 2023 4.47 4.47 4.47 4.47 -
20 Sep, 2023 4.47 4.47 4.47 4.47 -
19 Sep, 2023 4.47 4.47 4.47 4.47 -
18 Sep, 2023 4.47 4.47 4.47 4.47 -
15 Sep, 2023 4.47 4.47 4.47 4.47 -
14 Sep, 2023 4.47 4.47 4.47 4.47 1000.00