Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.01 31.01 30.85 30.85 7300.00
02 Jan, 2024 31.26 31.26 31.26 31.26 1115.00
29 Dec, 2023 30.12 30.12 30.12 30.12 7550.00
28 Dec, 2023 30.12 30.12 30.12 30.12 5900.00
27 Dec, 2023 30.12 30.12 30.12 30.12 19.8 Thousand
26 Dec, 2023 30.12 30.12 30.12 30.12 400.00
22 Dec, 2023 32.44 32.61 32.44 32.61 4237.00
21 Dec, 2023 32.01 32.35 32.01 32.35 26.9 Thousand
20 Dec, 2023 32.34 32.34 32.34 32.34 56.4 Thousand
19 Dec, 2023 32.34 32.34 32.34 32.34 56.7 Thousand