Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32.5 32.79 32.5 32.79 15.9 Thousand
08 Dec, 2023 32.96 32.96 32.86 32.86 412.00
07 Dec, 2023 32.66 32.66 32.66 32.66 7422.00
06 Dec, 2023 32.39 32.39 32.39 32.39 2750.00
05 Dec, 2023 30.25 32.92 30.25 32.39 8510.00
04 Dec, 2023 30.45 33.1 30.45 33.1 16.9 Thousand
01 Dec, 2023 30.96 30.96 30.96 30.96 3587.00
30 Nov, 2023 32.16 32.16 32.16 32.16 1800.00
29 Nov, 2023 32.27 32.27 32.27 32.27 1001.00
28 Nov, 2023 32.42 32.42 32.31 32.31 3100.00