Parkland Corporation (PKIUF)

USD 23.45

(-7.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33.94 33.94 33.8 33.88 13.7 Thousand
24 Jan, 2024 34.45 34.45 34.45 34.45 207.3 Thousand
23 Jan, 2024 34.11 34.11 34.11 34.11 18.82 Thousand
22 Jan, 2024 33.21 33.21 33.21 33.21 10.25 Thousand
19 Jan, 2024 33.21 33.21 33.21 33.21 9725.00
18 Jan, 2024 33.21 33.21 33.21 33.21 9462.00
17 Jan, 2024 33.21 33.21 33.21 33.21 9200.00
16 Jan, 2024 33.21 33.21 33.21 33.21 1936.00
12 Jan, 2024 33.99 33.99 33.99 33.99 8900.00
11 Jan, 2024 33.46 33.49 33.46 33.49 8200.00