PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(5.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.9 2.9 2.9 2.9 -
06 Mar, 2025 2.9 2.9 2.9 2.9 -
05 Mar, 2025 2.9 2.9 2.9 2.9 -
04 Mar, 2025 2.9 2.9 2.9 2.9 100.00
03 Mar, 2025 4.93 4.93 4.93 4.93 -
28 Feb, 2025 4.93 4.93 4.93 4.93 -
27 Feb, 2025 4.93 4.93 4.93 4.93 -
26 Feb, 2025 4.93 4.93 4.93 4.93 -
25 Feb, 2025 4.93 4.93 4.93 4.93 -
24 Feb, 2025 4.93 4.93 4.93 4.93 -