USD 3.06
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
27 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
26 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
25 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
24 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
21 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
20 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
19 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
18 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
17 Feb, 2025 | 3.2 | 4.93 | 3.2 | 4.93 | 52.00 |
GSTL
SVIN
HEG
OTB
MGEL
BMNR