PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(-0.16%)
USD 3.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 09 Jan, 2025 | 4.58 | 4.93 | 4.58 | 4.93 | 10.00 |
| 08 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 07 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 06 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 03 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 02 Jan, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 01 Jan, 2025 | 4.58 | 4.93 | 4.58 | 4.93 | 10.00 |
| 31 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
| 30 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
GSTL
SVIN
HEG
OTB
MGEL
BMNR