PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 03 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 30 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 29 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 28 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 May, 2025 | 2.9 | 3.06 | 2.9 | 3.06 | 180.00 |
GSTL
SVIN
HEG
OTB
MGEL
BMNR