PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.9 2.9 2.9 2.9 -
03 Apr, 2025 2.9 2.9 2.9 2.9 180.00
02 Apr, 2025 2.9 2.9 2.9 2.9 -
01 Apr, 2025 2.9 2.9 2.9 2.9 180.00
31 Mar, 2025 2.9 2.9 2.9 2.9 -
28 Mar, 2025 2.9 2.9 2.9 2.9 -
27 Mar, 2025 2.9 2.9 2.9 2.9 -
26 Mar, 2025 2.9 2.9 2.9 2.9 180.00
25 Mar, 2025 2.9 2.9 2.9 2.9 180.00
24 Mar, 2025 2.9 2.9 2.9 2.9 180.00