PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 4.93
(0.0%)
USD 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 01 Oct, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
| 30 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
| 27 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 26 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 25 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
| 24 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 23 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 20 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
| 19 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
GSTL
SVIN
HEG
OTB
MGEL
BMNR