USD 3.06
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
12 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
11 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
10 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
09 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
06 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
05 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
04 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
03 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
02 Dec, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 |
GSTL
SVIN
HEG
OTB
MGEL
BMNR