PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.93 4.93 4.93 4.93 -
14 Nov, 2024 4.93 4.93 4.93 4.93 -
13 Nov, 2024 4.93 4.93 4.93 4.93 -
12 Nov, 2024 4.93 4.93 4.93 4.93 10.00
11 Nov, 2024 4.93 4.93 4.93 4.93 -
08 Nov, 2024 4.93 4.93 4.93 4.93 10.00
07 Nov, 2024 4.93 4.93 4.93 4.93 -
06 Nov, 2024 4.93 4.93 4.93 4.93 -
05 Nov, 2024 4.93 4.93 4.93 4.93 10.00
04 Nov, 2024 4.93 4.93 4.93 4.93 -