PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4.93 4.93 4.93 4.93 10.00
31 Oct, 2024 4.93 4.93 4.93 4.93 -
30 Oct, 2024 4.93 4.93 4.93 4.93 10.00
29 Oct, 2024 4.93 4.93 4.93 4.93 10.00
28 Oct, 2024 4.93 4.93 4.93 4.93 -
25 Oct, 2024 4.93 4.93 4.93 4.93 10.00
24 Oct, 2024 4.93 4.93 4.93 4.93 -
23 Oct, 2024 4.93 4.93 4.93 4.93 10.00
22 Oct, 2024 4.93 4.93 4.93 4.93 -
21 Oct, 2024 4.93 4.93 4.93 4.93 -