PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.58 4.58 4.58 4.58 -
03 Oct, 2024 4.58 4.58 4.58 4.58 1.00
02 Oct, 2024 4.58 4.58 4.58 4.58 -
01 Oct, 2024 4.58 4.58 4.58 4.58 1.00
30 Sep, 2024 4.58 4.58 4.58 4.58 1.00
27 Sep, 2024 4.58 4.58 4.58 4.58 -
26 Sep, 2024 4.58 4.58 4.58 4.58 -
25 Sep, 2024 4.58 4.58 4.58 4.58 1.00
24 Sep, 2024 4.58 4.58 4.58 4.58 -
23 Sep, 2024 4.58 4.58 4.58 4.58 -