PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 4.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.93 4.93 4.93 4.93 -
12 Nov, 2024 4.93 4.93 4.93 4.93 10.00
11 Nov, 2024 4.93 4.93 4.93 4.93 -
08 Nov, 2024 4.93 4.93 4.93 4.93 10.00
07 Nov, 2024 4.93 4.93 4.93 4.93 -
06 Nov, 2024 4.93 4.93 4.93 4.93 -
05 Nov, 2024 4.93 4.93 4.93 4.93 10.00
04 Nov, 2024 4.93 4.93 4.93 4.93 -
01 Nov, 2024 4.93 4.93 4.93 4.93 10.00
31 Oct, 2024 4.93 4.93 4.93 4.93 -