PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.93 4.93 4.93 4.93 52.00
06 Feb, 2025 4.93 4.93 4.93 4.93 -
05 Feb, 2025 4.93 4.93 4.93 4.93 52.00
04 Feb, 2025 4.93 4.93 4.93 4.93 -
03 Feb, 2025 4.93 4.93 4.93 4.93 -
31 Jan, 2025 4.93 4.93 4.93 4.93 52.00
30 Jan, 2025 4.93 4.93 4.93 4.93 -
29 Jan, 2025 4.93 4.93 4.93 4.93 -
28 Jan, 2025 4.93 4.93 4.93 4.93 52.00
27 Jan, 2025 4.93 4.93 4.93 4.93 -