PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(5.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.9 2.9 2.9 2.9 -
27 Mar, 2025 2.9 2.9 2.9 2.9 -
26 Mar, 2025 2.9 2.9 2.9 2.9 -
25 Mar, 2025 2.9 2.9 2.9 2.9 -
24 Mar, 2025 2.9 2.9 2.9 2.9 -
21 Mar, 2025 2.9 2.9 2.9 2.9 -
20 Mar, 2025 2.9 2.9 2.9 2.9 180.00
19 Mar, 2025 2.9 2.9 2.9 2.9 -
18 Mar, 2025 2.9 2.9 2.9 2.9 -
17 Mar, 2025 2.9 2.9 2.9 2.9 -