PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 15 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR