PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(5.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.05 7.05 7.05 7.05 -
24 Nov, 2023 7.05 7.05 7.05 7.05 -
22 Nov, 2023 7.05 7.05 7.05 7.05 -
21 Nov, 2023 7.05 7.05 7.05 7.05 -
20 Nov, 2023 7.05 7.05 7.05 7.05 -
17 Nov, 2023 7.05 7.05 7.05 7.05 -
16 Nov, 2023 7.05 7.05 7.05 7.05 -
15 Nov, 2023 7.05 7.05 7.05 7.05 -
14 Nov, 2023 7.05 7.05 7.05 7.05 -
13 Nov, 2023 7.05 7.05 7.05 7.05 -