PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR