PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR