PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(-0.16%)
USD 3.06
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 31 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 30 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 29 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 26 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 25 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 24 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 23 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 22 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 100.00 |
| 19 Jul, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR