PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4.58 4.58 4.58 4.58 -
14 Aug, 2024 4.58 4.58 4.58 4.58 -
13 Aug, 2024 4.58 4.58 4.58 4.58 -
12 Aug, 2024 4.58 4.58 4.58 4.58 -
09 Aug, 2024 4.58 4.58 4.58 4.58 -
08 Aug, 2024 4.58 4.58 4.58 4.58 -
07 Aug, 2024 4.58 4.58 4.58 4.58 -
06 Aug, 2024 4.58 4.58 4.58 4.58 -
05 Aug, 2024 4.58 4.58 4.58 4.58 -
02 Aug, 2024 4.58 4.58 4.58 4.58 -