PT Indocement Tunggal Prakarsa Tbk (PITPY)

USD 3.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.58 4.58 4.58 4.58 1.00
21 Aug, 2024 4.58 4.58 4.58 4.58 -
20 Aug, 2024 4.58 4.58 4.58 4.58 -
19 Aug, 2024 4.58 4.58 4.58 4.58 -
16 Aug, 2024 4.58 4.58 4.58 4.58 -
15 Aug, 2024 4.58 4.58 4.58 4.58 -
14 Aug, 2024 4.58 4.58 4.58 4.58 -
13 Aug, 2024 4.58 4.58 4.58 4.58 -
12 Aug, 2024 4.58 4.58 4.58 4.58 -
09 Aug, 2024 4.58 4.58 4.58 4.58 -