The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.44 9.44 9.44 9.44 -
13 Nov, 2024 9.44 9.44 9.44 9.44 -
12 Nov, 2024 9.44 9.44 9.44 9.44 -
11 Nov, 2024 9.44 9.44 9.44 9.44 -
08 Nov, 2024 9.44 9.44 9.44 9.44 -
07 Nov, 2024 9.44 9.44 9.44 9.44 -
06 Nov, 2024 9.44 9.44 9.44 9.44 -
05 Nov, 2024 9.44 9.44 9.44 9.44 -
04 Nov, 2024 9.44 9.44 9.44 9.44 -
01 Nov, 2024 9.44 9.44 9.44 9.44 -