The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9.7 9.7 9.7 9.7 -
12 Dec, 2024 9.7 9.7 9.7 9.7 -
11 Dec, 2024 9.7 9.7 9.7 9.7 -
10 Dec, 2024 9.7 9.7 9.7 9.7 -
09 Dec, 2024 9.7 9.7 9.7 9.7 -
06 Dec, 2024 9.45 9.7 9.45 9.7 1504.00
05 Dec, 2024 9.27 9.27 9.27 9.27 121.00
04 Dec, 2024 9.44 9.44 9.44 9.44 -
03 Dec, 2024 9.44 9.44 9.44 9.44 -
02 Dec, 2024 9.44 9.44 9.44 9.44 -