The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9.45 9.7 9.45 9.7 1500.00
17 Jan, 2025 9.7 9.7 9.7 9.7 -
16 Jan, 2025 9.7 9.7 9.7 9.7 -
15 Jan, 2025 9.7 9.7 9.7 9.7 -
14 Jan, 2025 9.7 9.7 9.7 9.7 1500.00
13 Jan, 2025 9.7 9.7 9.7 9.7 1500.00
10 Jan, 2025 9.7 9.7 9.7 9.7 -
08 Jan, 2025 9.7 9.7 9.7 9.7 -
07 Jan, 2025 9.7 9.7 9.7 9.7 -
06 Jan, 2025 9.7 9.7 9.7 9.7 -