The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7.25 7.25 7.25 7.25 -
26 Sep, 2023 7.25 7.25 7.25 7.25 1000.00
25 Sep, 2023 7.47 7.47 7.47 7.47 -
22 Sep, 2023 7.47 7.47 7.47 7.47 -
21 Sep, 2023 7.47 7.47 7.47 7.47 -
20 Sep, 2023 7.47 7.47 7.47 7.47 -
19 Sep, 2023 7.47 7.47 7.47 7.47 -
18 Sep, 2023 7.47 7.47 7.47 7.47 -
15 Sep, 2023 7.47 7.47 7.47 7.47 -
14 Sep, 2023 7.47 7.47 7.47 7.47 -