The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 20 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 19 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 18 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 15 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 14 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044