The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044