The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044