The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044