The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5.65 5.65 5.65 5.65 -
21 Dec, 2023 5.65 5.65 5.65 5.65 -
20 Dec, 2023 5.65 5.65 5.65 5.65 -
19 Dec, 2023 5.65 5.65 5.65 5.65 702.00
18 Dec, 2023 6.25 6.25 6.25 6.25 -
15 Dec, 2023 6.25 6.25 6.25 6.25 -
14 Dec, 2023 6.25 6.25 6.25 6.25 173.00
13 Dec, 2023 6.0 6.33 6.0 6.33 950.00
12 Dec, 2023 7.25 7.25 7.25 7.25 -
11 Dec, 2023 7.25 7.25 7.25 7.25 -