The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 08 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 05 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 04 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 03 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 02 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 29 Dec, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 28 Dec, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
| 27 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044