The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 06 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 05 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 01 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 31 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 30 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
| 29 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 26 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 25 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044