The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 21 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 20 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 16 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 15 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 14 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 13 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 12 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 09 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 08 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044