The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6.15 6.15 6.15 6.15 -
06 Mar, 2024 6.15 6.15 6.15 6.15 -
05 Mar, 2024 6.15 6.15 6.15 6.15 -
04 Mar, 2024 6.15 6.15 6.15 6.15 -
01 Mar, 2024 6.15 6.15 6.15 6.15 -
29 Feb, 2024 6.15 6.15 6.15 6.15 -
28 Feb, 2024 6.15 6.15 6.15 6.15 -
27 Feb, 2024 6.15 6.15 6.15 6.15 -
26 Feb, 2024 6.15 6.15 6.15 6.15 -
23 Feb, 2024 6.15 6.15 6.15 6.15 -