The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6.15 6.15 6.15 6.15 -
20 Mar, 2024 6.15 6.15 6.15 6.15 -
19 Mar, 2024 6.15 6.15 6.15 6.15 -
18 Mar, 2024 6.15 6.15 6.15 6.15 -
15 Mar, 2024 6.15 6.15 6.15 6.15 -
14 Mar, 2024 6.15 6.15 6.15 6.15 -
13 Mar, 2024 6.15 6.15 6.15 6.15 -
12 Mar, 2024 6.15 6.15 6.15 6.15 -
11 Mar, 2024 6.15 6.15 6.15 6.15 -
08 Mar, 2024 6.15 6.15 6.15 6.15 -