The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 6.53 6.53 6.53 6.53 -
18 Apr, 2024 6.53 6.53 6.53 6.53 -
17 Apr, 2024 6.53 6.53 6.53 6.53 -
16 Apr, 2024 6.38 6.53 6.23 6.53 3109.00
15 Apr, 2024 6.14 6.14 6.14 6.14 -
12 Apr, 2024 6.14 6.14 6.14 6.14 -
11 Apr, 2024 6.14 6.14 6.14 6.14 -
10 Apr, 2024 6.14 6.14 6.14 6.14 -
09 Apr, 2024 6.14 6.14 6.14 6.14 -
08 Apr, 2024 6.14 6.14 6.14 6.14 -