The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6.14 6.14 6.14 6.14 -
04 Apr, 2024 6.14 6.14 6.14 6.14 -
03 Apr, 2024 6.14 6.14 6.14 6.14 -
02 Apr, 2024 6.14 6.14 6.14 6.14 -
01 Apr, 2024 6.14 6.14 6.14 6.14 151.00
28 Mar, 2024 6.35 6.35 6.35 6.35 -
27 Mar, 2024 6.35 6.35 6.35 6.35 100.00
26 Mar, 2024 6.15 6.15 6.15 6.15 100.00
25 Mar, 2024 6.15 6.15 6.15 6.15 -
22 Mar, 2024 6.15 6.15 6.15 6.15 -