The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6.69 6.69 6.69 6.69 -
02 May, 2024 6.69 6.69 6.69 6.69 -
01 May, 2024 6.69 6.69 6.69 6.69 -
30 Apr, 2024 6.69 6.69 6.69 6.69 -
29 Apr, 2024 6.69 6.69 6.69 6.69 -
26 Apr, 2024 6.69 6.69 6.69 6.69 -
25 Apr, 2024 6.69 6.69 6.69 6.69 -
24 Apr, 2024 6.69 6.69 6.69 6.69 -
23 Apr, 2024 6.69 6.69 6.69 6.69 -
22 Apr, 2024 6.69 6.69 6.69 6.69 300.00