The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6.69 6.69 6.69 6.69 -
16 May, 2024 6.69 6.69 6.69 6.69 -
15 May, 2024 6.69 6.69 6.69 6.69 -
14 May, 2024 6.69 6.69 6.69 6.69 -
13 May, 2024 6.69 6.69 6.69 6.69 -
10 May, 2024 6.69 6.69 6.69 6.69 -
09 May, 2024 6.69 6.69 6.69 6.69 -
08 May, 2024 6.69 6.69 6.69 6.69 -
07 May, 2024 6.69 6.69 6.69 6.69 -
06 May, 2024 6.69 6.69 6.69 6.69 -