The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 6.69 6.69 6.69 6.69 -
14 Jun, 2024 6.69 6.69 6.69 6.69 -
13 Jun, 2024 6.69 6.69 6.69 6.69 -
12 Jun, 2024 6.69 6.69 6.69 6.69 -
11 Jun, 2024 6.69 6.69 6.69 6.69 -
10 Jun, 2024 6.69 6.69 6.69 6.69 -
07 Jun, 2024 6.69 6.69 6.69 6.69 -
06 Jun, 2024 6.69 6.69 6.69 6.69 -
05 Jun, 2024 6.69 6.69 6.69 6.69 -
04 Jun, 2024 6.69 6.69 6.69 6.69 -