The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 6.69 6.69 6.69 6.69 -
16 Jul, 2024 6.69 6.69 6.69 6.69 -
15 Jul, 2024 6.69 6.69 6.69 6.69 -
12 Jul, 2024 6.69 6.69 6.69 6.69 -
11 Jul, 2024 6.69 6.69 6.69 6.69 -
10 Jul, 2024 6.69 6.69 6.69 6.69 -
09 Jul, 2024 6.69 6.69 6.69 6.69 -
08 Jul, 2024 6.69 6.69 6.69 6.69 -
05 Jul, 2024 6.69 6.69 6.69 6.69 -
03 Jul, 2024 6.69 6.69 6.69 6.69 -