The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 6.3 6.3 6.3 6.3 -
30 Jul, 2024 6.3 6.3 6.3 6.3 -
29 Jul, 2024 6.3 6.3 6.3 6.3 2003.00
26 Jul, 2024 6.62 6.62 6.62 6.62 -
25 Jul, 2024 6.62 6.62 6.62 6.62 102.00
24 Jul, 2024 6.73 6.73 6.73 6.73 -
23 Jul, 2024 6.73 6.73 6.73 6.73 101.00
22 Jul, 2024 6.76 6.76 6.76 6.76 2006.00
19 Jul, 2024 6.69 6.69 6.69 6.69 -
18 Jul, 2024 6.69 6.69 6.69 6.69 -