The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.0 6.0 6.0 6.0 -
13 Aug, 2024 6.0 6.0 6.0 6.0 -
12 Aug, 2024 6.0 6.0 6.0 6.0 -
09 Aug, 2024 6.0 6.0 6.0 6.0 -
08 Aug, 2024 6.0 6.0 6.0 6.0 -
07 Aug, 2024 6.0 6.0 6.0 6.0 -
06 Aug, 2024 6.0 6.0 6.0 6.0 -
05 Aug, 2024 6.0 6.0 6.0 6.0 104.00
02 Aug, 2024 6.3 6.3 6.3 6.3 -
01 Aug, 2024 6.3 6.3 6.3 6.3 -