The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 112.00 |
| 11 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 10 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 09 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 06 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 05 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 04 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 03 Sep, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 30 Aug, 2024 | 7.9 | 7.9 | 7.73 | 7.73 | 408.00 |
| 29 Aug, 2024 | 7.7 | 7.97 | 7.53 | 7.53 | 1110.00 |
4928
NIPG
MHH
VYGVQ
SPI
1044