The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 25 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 24 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 20 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 19 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 18 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 17 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 16 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 13 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 131.00 |
4928
NIPG
MHH
VYGVQ
SPI
1044