The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9.44 9.44 9.44 9.44 -
23 Oct, 2024 9.44 9.44 9.44 9.44 -
22 Oct, 2024 9.44 9.44 9.44 9.44 -
21 Oct, 2024 9.44 9.44 9.44 9.44 -
18 Oct, 2024 9.44 9.44 9.44 9.44 -
17 Oct, 2024 9.44 9.44 9.44 9.44 317.00
16 Oct, 2024 11.25 11.25 11.25 11.25 -
15 Oct, 2024 11.25 11.25 11.25 11.25 -
14 Oct, 2024 11.25 11.25 11.25 11.25 223.00
11 Oct, 2024 10.72 10.72 10.72 10.72 -